Companhia Siderurgica Nacional - Lager Pris

Lager Pris
14.13
Daglig Change
-0.09 -0.63%
Månedlig
-7.89%
Årlig
6.72%
Q2 Prognose
13.70
Pris Chg Dag År Dato
Nippon Steel 3,457.00 -16.00 -0.46% 17.71% 2024-05-07
Bradespar 20.44 0.14 0.69% -10.43% 2024-05-07
Severstal 1,919.20 21.20 1.12% 99.50% 2024-05-07
Companhia Siderurgica Nacional 14.13 -0.09 -0.63% 6.72% 2024-05-07
Dexco 7.54 -0.01 -0.13% 9.59% 2024-05-07
Erdemir 45.46 1.50 3.41% 48.47% 2024-05-07
Freeport-McMoran 51.25 0.35 0.69% 40.17% 2024-05-07
Gerdau 19.28 -0.36 -1.83% -22.94% 2024-05-07
Grupo Mexico 104.89 -1.01 -0.95% 20.41% 2024-05-07
Metalurgica Gerdau 11.41 -0.01 -0.09% -1.21% 2024-05-06
Kumba Iron Ore 49,492.00 171.00 0.35% 5.48% 2024-05-07
Klabin 21.03 -1.87 -8.17% 5.47% 2024-05-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.59 -0.26 -0.47% 42.77% 2024-05-07
ArcelorMittal 23.97 -0.38 -1.56% -4.64% 2024-05-07
Nucor 171.72 0.81 0.47% 21.25% 2024-05-07
Southern Copper 115.24 -2.80 -2.37% 45.97% 2024-05-07
Steel Dynamics 133.18 0.59 0.44% 36.06% 2024-05-07
Suzano Papel e Celulose 53.67 -5.81 -9.77% 28.18% 2024-05-07
Tata Steel 162.95 -4.50 -2.69% 48.74% 2024-05-07
Thyssenkrupp 4.86 -0.07 -1.46% -26.85% 2024-05-07
Ternium 40.61 0.30 0.74% 5.02% 2024-05-07
Usinas Siderurgicas de Minas Gerais - Usiminas 8.02 -0.02 -0.25% 6.37% 2024-05-07
Vale 65.02 0.84 1.31% -7.07% 2024-05-07
Vittia Fertilizantes E Biologicos 5.50 -0.15 -2.65% -48.63% 2024-05-06
United States Steel 38.20 0.16 0.42% 76.93% 2024-05-07

Pris Dag År Dato
IBOVESPA 129492 1,026.00 0.80% 22.11% 2024-05-07